Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0250 0.0259 0.0240 0.0240 52,500 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0240 0.0240 52,000 -0.00(-7.34%)
Aug 28, 2019 0.0260 0.0260 0.0259 0.0259 36,884 -0.00(-0.77%)
Aug 27, 2019 0.0300 0.0370 0.0200 0.0261 188,582 +0.00(+0.38%)
Aug 26, 2019 0.0400 0.0400 0.0240 0.0260 140,541 -0.01(-35.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 21, 2019 0.0615 0.0615 0.0410 0.0410 40,700 +0.00(+0.00%)
Aug 20, 2019 0.0825 0.0825 0.0410 0.0410 25,490 -0.02(-34.92%)
Aug 19, 2019 0.0630 0.0630 0.0630 59 +0.00(+0.00%)
Aug 16, 2019 0.0410 0.0850 0.0410 0.0630 8,800 -0.01(-10.00%)
Aug 15, 2019 0.0600 0.0700 0.0600 0.0700 4,853 +0.00(+0.72%)
Aug 14, 2019 0.0500 0.0695 0.0500 0.0695 209 -0.02(-21.91%)
Aug 13, 2019 0.0900 0.0900 0.0890 0.0890 3,833 -0.00(-1.11%)
Aug 12, 2019 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-9.55%)
Aug 08, 2019 0.0995 0.0995 0.0995 0.0995 1,251 +0.02(+24.53%)
Aug 07, 2019 0.0620 0.0799 0.0620 0.0799 12,690 +0.01(+12.22%)
Aug 06, 2019 0.1100 0.1100 0.0620 0.0712 8,145 -0.04(-36.43%)
Aug 05, 2019 0.1120 0.1120 0.1120 0.1120 504 -0.00(-3.03%)
Aug 02, 2019 0.0885 0.1155 0.0885 0.1155 3,000 +0.03(+30.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.