Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 29, 2019 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+5.88%)
Aug 28, 2019 0.1650 0.1700 0.1600 0.1700 119,000 +0.01(+6.25%)
Aug 27, 2019 0.1550 0.1600 0.1550 0.1600 30,500 +0.01(+6.67%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 23, 2019 0.1450 0.1500 0.1450 0.1500 42,500 +0.02(+15.38%)
Aug 22, 2019 0.1400 0.1400 0.1200 0.1300 37,500 -0.01(-10.34%)
Aug 21, 2019 0.1200 0.1450 0.1200 0.1450 70,000 +0.03(+31.82%)
Aug 19, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 12, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 09, 2019 0.1500 0.1500 0.1350 0.1400 130,000 +0.01(+7.69%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1300 0.1200 0.1300 127,500 +0.01(+8.33%)
Jul 31, 2019 0.1200 0.1200 0.1200 0.1200 87,500 +0.00(+4.35%)
Jul 25, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 24, 2019 0.1250 0.1250 0.1200 0.1200 32,716 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Jul 22, 2019 0.1100 0.1200 0.1100 0.1200 101,000 +0.02(+20.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jul 18, 2019 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jul 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jul 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1100 0.1000 0.1100 55,000 +0.01(+15.79%)
Jul 04, 2019 0.1000 0.1000 0.0950 0.0950 32,400 -0.01(-5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 19, 2019 0.1000 0.1050 0.1000 0.1050 60,500 +0.01(+16.67%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 05, 2019 0.1050 0.1050 0.1050 0.1050 91,707 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.