Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4800	0.4800	0.4500	0.4500	70,061	-0.03(-6.25%)
Sep 27, 2019	0.4800	0.4800	0.4700	0.4800	25,165	+0.00(+0.00%)
Sep 26, 2019	0.4800	0.4800	0.4800	0.4800	11,351	-0.02(-4.00%)
Sep 25, 2019	0.5200	0.5200	0.4800	0.5000	45,016	-0.01(-1.96%)
Sep 24, 2019	0.5200	0.5200	0.5100	0.5100	25,000	-0.01(-1.92%)
Sep 23, 2019	0.5200	0.5200	0.5200	0.5200	4,000	-0.01(-1.89%)
Sep 20, 2019	0.5300	0.5300	0.5300	0.5300	9,973	+0.02(+3.92%)
Sep 19, 2019		0.5100	0.5100	0.5100	66	+0.00(+0.00%)
Sep 18, 2019	0.5300	0.5300	0.5100	0.5100	5,000	-0.01(-1.92%)
Sep 17, 2019	0.5200	0.5200	0.5200	0.5200	11,066	-0.01(-1.89%)
Sep 16, 2019	0.5300	0.5300	0.5300	0.5300	6,004	-0.01(-1.85%)
Sep 13, 2019	0.4900	0.5400	0.4900	0.5400	19,500	+0.05(+10.20%)
Sep 11, 2019		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Sep 10, 2019	0.5000	0.5000	0.4550	0.4700	53,720	-0.05(-9.62%)
Sep 09, 2019	0.4500	0.5500	0.3750	0.5200	211,991	+0.48(+1385.71%)
Sep 06, 2019	0.0300	0.0350	0.0300	0.0350	54,000	+0.00(+0.00%)
Sep 05, 2019	0.0350	0.0350	0.0350	0.0350	12,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.