Indicators

Pool Corp (NQ: POOL )

381.00 +3.50 (+0.93%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	189.91	192.63	189.18	192.50	190,506	+2.08(+1.09%)
Sep 27, 2019	189.93	191.33	188.63	190.42	143,234	+1.12(+0.59%)
Sep 26, 2019	191.02	193.34	189.25	189.30	140,075	-2.08(-1.09%)
Sep 25, 2019	189.54	191.74	187.66	191.38	210,512	+1.43(+0.75%)
Sep 24, 2019	190.88	191.76	187.96	189.95	192,500	+0.35(+0.19%)
Sep 23, 2019	187.40	191.04	186.48	189.60	197,076	+2.54(+1.36%)
Sep 20, 2019	184.54	188.37	184.54	187.06	577,338	+3.87(+2.11%)
Sep 19, 2019	181.50	184.07	179.91	183.18	164,448	+2.59(+1.43%)
Sep 18, 2019	181.69	183.84	178.67	180.60	189,149	-0.69(-0.38%)
Sep 17, 2019	177.77	181.96	177.14	181.28	206,882	+3.50(+1.97%)
Sep 16, 2019	180.86	181.98	177.67	177.78	213,101	-3.55(-1.96%)
Sep 13, 2019	183.28	184.16	179.81	181.33	248,014	-1.06(-0.58%)
Sep 12, 2019	179.87	183.69	179.16	182.39	257,484	+3.52(+1.97%)
Sep 11, 2019	180.11	180.11	176.68	178.87	393,698	-0.34(-0.19%)
Sep 10, 2019	185.54	185.54	178.16	179.21	269,648	-6.81(-3.66%)
Sep 09, 2019	192.73	192.73	185.81	186.02	281,219	-6.36(-3.30%)
Sep 06, 2019	193.67	195.62	191.81	192.37	217,628	-1.29(-0.67%)
Sep 05, 2019	190.42	194.34	189.93	193.66	184,267	+4.84(+2.56%)
Sep 04, 2019	187.54	189.30	186.72	188.82	210,704	+2.83(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.