Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-5.88%)
Sep 24, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Sep 20, 2019 0.0425 0.0425 0.0425 0 +0.00(+9.54%)
Sep 19, 2019 0.0350 0.0388 0.0350 0.0388 110,000 +0.00(+10.86%)
Sep 18, 2019 0.0425 0.0425 0.0350 0.0350 85,000 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.83%)
Sep 13, 2019 0.0369 0.0389 0.0369 0.0389 91,000 +0.00(+5.14%)
Sep 12, 2019 0.0400 0.0400 0.0335 0.0370 11,800 -0.02(-31.99%)
Sep 11, 2019 0.0544 0.0544 0.0544 85,000 +0.00(+0.00%)
Sep 10, 2019 0.0473 0.0549 0.0473 0.0544 100,000 +0.01(+28.00%)
Sep 09, 2019 0.0396 0.0425 0.0396 0.0425 40,001 +0.01(+21.43%)
Sep 06, 2019 0.0325 0.0350 0.0323 0.0350 185,000 +0.00(+10.76%)
Sep 05, 2019 0.0327 0.0327 0.0289 0.0316 45,000 -0.00(-1.25%)
Sep 04, 2019 0.0320 0.0320 0.0320 0.0320 70,000 -0.00(-1.54%)
Aug 27, 2019 0.0325 0.0325 0.0325 0 +0.01(+20.82%)
Aug 26, 2019 0.0240 0.0324 0.0240 0.0269 105,200 -0.01(-16.98%)
Aug 23, 2019 0.0324 0.0324 0.0324 0.0324 50,000 +0.00(+0.00%)
Aug 22, 2019 0.0324 0.0324 0.0324 0.0324 50,000 -0.00(-0.31%)
Aug 21, 2019 0.0325 0.0325 0.0325 0.0325 60,000 +0.00(+0.00%)
Aug 20, 2019 0.0325 0.0325 0.0325 0.0325 40,000 +0.00(+8.33%)
Aug 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+4.53%)
Aug 15, 2019 0.0287 0.0287 0.0287 0.0287 40,000 +0.00(+0.00%)
Aug 14, 2019 0.0287 0.0287 0.0287 0.0287 62,000 +0.01(+42.79%)
Jul 23, 2019 0.0201 0.0201 0.0201 0 -0.00(-17.28%)
Jul 17, 2019 0.0243 0.0243 0.0243 0 -0.02(-38.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.