Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 61.04 62.39 61.04 62.07 297,863 +1.01(+1.65%)
Sep 27, 2019 61.97 62.06 60.44 61.06 219,300 -0.81(-1.31%)
Sep 26, 2019 62.82 62.82 61.63 61.87 149,605 -0.83(-1.32%)
Sep 25, 2019 63.17 63.17 62.33 62.70 219,242 -0.05(-0.08%)
Sep 24, 2019 63.41 63.61 62.25 62.75 259,810 -0.40(-0.63%)
Sep 23, 2019 63.22 64.11 62.85 63.15 273,150 -0.23(-0.36%)
Sep 20, 2019 64.86 64.86 63.00 63.38 472,600 -1.46(-2.25%)
Sep 19, 2019 64.22 64.91 63.80 64.84 329,679 +0.94(+1.47%)
Sep 18, 2019 62.99 63.95 62.60 63.90 285,047 +0.80(+1.27%)
Sep 17, 2019 63.52 63.84 62.53 63.10 411,177 -0.42(-0.66%)
Sep 16, 2019 63.91 64.26 62.92 63.52 267,074 -0.58(-0.90%)
Sep 13, 2019 64.44 64.44 64.04 64.10 290,600 -0.19(-0.30%)
Sep 12, 2019 64.19 64.85 63.79 64.29 475,019 +0.56(+0.88%)
Sep 11, 2019 63.93 64.28 63.53 63.73 323,735 +0.16(+0.25%)
Sep 10, 2019 63.85 64.05 63.29 63.57 256,675 -0.31(-0.49%)
Sep 09, 2019 64.32 64.32 63.29 63.88 265,470 -0.03(-0.05%)
Sep 06, 2019 64.12 64.36 63.68 63.91 249,600 -0.08(-0.13%)
Sep 05, 2019 63.97 64.97 63.84 63.99 257,920 +0.54(+0.85%)
Sep 04, 2019 62.44 63.50 62.44 63.45 308,541 +1.32(+2.12%)
Sep 03, 2019 62.02 62.65 61.80 62.13 229,939 -0.11(-0.18%)
Aug 30, 2019 62.34 63.06 62.15 62.24 607,800 +0.33(+0.53%)
Aug 29, 2019 61.50 62.33 61.45 61.91 298,689 +0.88(+1.44%)
Aug 28, 2019 60.67 61.38 60.55 61.03 255,197 +0.12(+0.20%)
Aug 27, 2019 61.21 61.46 60.80 60.91 187,846 -0.02(-0.03%)
Aug 26, 2019 60.06 61.19 60.05 60.93 292,214 +1.53(+2.58%)
Aug 23, 2019 60.18 60.90 59.25 59.40 285,900 -0.98(-1.62%)
Aug 22, 2019 60.59 60.86 59.75 60.38 176,889 -0.32(-0.53%)
Aug 21, 2019 60.98 61.05 60.20 60.70 334,230 +0.31(+0.51%)
Aug 20, 2019 59.88 60.48 59.56 60.39 452,372 +0.48(+0.80%)
Aug 19, 2019 59.85 60.21 59.64 59.91 292,350 +0.76(+1.28%)
Aug 16, 2019 58.99 59.39 58.83 59.15 362,500 +0.57(+0.97%)
Aug 15, 2019 58.10 58.81 57.42 58.58 357,011 +0.61(+1.05%)
Aug 14, 2019 58.38 58.48 57.80 57.97 261,121 -1.07(-1.81%)
Aug 13, 2019 58.26 59.39 57.88 59.04 405,863 +0.65(+1.11%)
Aug 12, 2019 59.22 59.22 58.02 58.39 321,999 -1.02(-1.72%)
Aug 09, 2019 59.00 59.68 58.48 59.41 436,700 -0.17(-0.29%)
Aug 08, 2019 58.87 59.76 58.63 59.58 363,005 +1.22(+2.09%)
Aug 07, 2019 58.22 58.55 57.45 58.36 393,863 -0.38(-0.65%)
Aug 06, 2019 58.13 59.01 57.93 58.74 201,240 +0.99(+1.71%)
Aug 05, 2019 58.18 58.23 57.13 57.75 383,440 -1.30(-2.20%)
Aug 02, 2019 59.01 60.01 58.19 59.05 206,300 -0.08(-0.14%)
Aug 01, 2019 59.95 61.18 59.10 59.13 383,360 -0.60(-1.00%)
Jul 31, 2019 60.65 60.89 59.39 59.73 688,912 -1.07(-1.76%)
Jul 30, 2019 59.14 60.93 59.14 60.80 380,183 +0.53(+0.88%)
Jul 29, 2019 60.63 60.72 59.96 60.27 538,324 -0.08(-0.13%)
Jul 26, 2019 59.40 60.69 58.49 60.35 658,700 -1.21(-1.97%)
Jul 25, 2019 63.60 63.60 61.51 61.56 353,924 -2.32(-3.63%)
Jul 24, 2019 63.05 63.89 63.05 63.88 214,662 +0.45(+0.71%)
Jul 23, 2019 63.03 63.59 62.61 63.43 236,397 +0.46(+0.73%)
Jul 22, 2019 63.49 63.76 62.87 62.97 252,097 -0.52(-0.82%)
Jul 19, 2019 64.02 64.62 63.48 63.49 248,200 -0.58(-0.91%)
Jul 18, 2019 64.01 64.22 63.42 64.07 276,843 -0.07(-0.11%)
Jul 17, 2019 64.70 64.83 64.11 64.14 220,581 -0.61(-0.94%)
Jul 16, 2019 64.22 64.85 64.22 64.75 529,776 +0.41(+0.64%)
Jul 15, 2019 64.61 64.75 64.28 64.34 165,157 -0.26(-0.40%)
Jul 12, 2019 64.00 64.82 63.93 64.60 278,300 +0.44(+0.69%)
Jul 11, 2019 63.64 64.24 63.58 64.16 230,424 +0.62(+0.98%)
Jul 10, 2019 62.98 63.65 62.87 63.54 332,695 +0.83(+1.32%)
Jul 09, 2019 62.43 62.93 62.18 62.71 173,797 +0.15(+0.24%)
Jul 08, 2019 63.00 63.05 62.42 62.56 295,932 -0.58(-0.92%)
Jul 05, 2019 62.53 63.45 62.52 63.14 241,900 +0.34(+0.54%)
Jul 03, 2019 62.58 63.03 62.58 62.80 150,200 +0.53(+0.85%)
Jul 02, 2019 62.49 62.62 61.78 62.27 306,713 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.