Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2900 0.3000 0.2800 0.2900 111,502 +0.00(+0.00%)
Sep 27, 2019 0.2900 0.3200 0.2900 0.2900 72,684 -0.01(-3.33%)
Sep 26, 2019 0.3200 0.3300 0.2900 0.3000 94,454 -0.01(-3.23%)
Sep 25, 2019 0.3100 0.3300 0.3100 0.3100 73,811 -0.02(-6.06%)
Sep 24, 2019 0.3200 0.3500 0.2900 0.3300 167,915 -0.01(-2.94%)
Sep 23, 2019 0.3200 0.3500 0.3200 0.3400 124,044 +0.03(+9.68%)
Sep 20, 2019 0.2900 0.3100 0.2700 0.3100 491,268 +0.03(+10.71%)
Sep 19, 2019 0.3300 0.3300 0.2800 0.2800 305,953 -0.04(-12.50%)
Sep 18, 2019 0.3200 0.3300 0.3100 0.3200 151,135 -0.01(-3.03%)
Sep 17, 2019 0.3500 0.3500 0.3300 0.3300 86,066 -0.02(-5.71%)
Sep 16, 2019 0.3500 0.3600 0.3500 0.3500 51,419 +0.00(+0.00%)
Sep 13, 2019 0.3600 0.3700 0.3500 0.3500 192,558 -0.01(-2.78%)
Sep 12, 2019 0.3700 0.3800 0.3500 0.3600 101,112 -0.02(-5.26%)
Sep 11, 2019 0.3700 0.3900 0.3600 0.3800 125,889 +0.00(+0.00%)
Sep 10, 2019 0.4300 0.4400 0.3800 0.3800 419,745 -0.03(-7.32%)
Sep 09, 2019 0.3900 0.4200 0.3800 0.4100 214,841 +0.02(+5.13%)
Sep 06, 2019 0.3600 0.3900 0.3600 0.3900 168,389 +0.04(+11.43%)
Sep 05, 2019 0.3900 0.3900 0.3400 0.3500 211,520 -0.03(-7.89%)
Sep 04, 2019 0.4500 0.4500 0.3800 0.3800 342,463 -0.05(-11.63%)
Sep 03, 2019 0.3600 0.4300 0.3600 0.4300 686,745 +0.07(+19.44%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 29, 2019 0.3400 0.3500 0.3300 0.3400 250,470 +0.00(+0.00%)
Aug 28, 2019 0.3600 0.3700 0.3300 0.3400 608,852 +0.00(+0.00%)
Aug 27, 2019 0.2500 0.3400 0.2200 0.3400 849,537 +0.09(+36.00%)
Aug 26, 2019 0.2500 0.2500 0.2400 0.2500 100,565 +0.00(+0.00%)
Aug 23, 2019 0.2600 0.2600 0.2300 0.2500 157,889 -0.01(-3.85%)
Aug 22, 2019 0.2500 0.2600 0.2500 0.2600 166,541 +0.01(+4.00%)
Aug 21, 2019 0.2600 0.2600 0.2500 0.2500 94,169 -0.01(-3.85%)
Aug 20, 2019 0.2600 0.2600 0.2600 0.2600 164,847 +0.00(+0.00%)
Aug 19, 2019 0.2700 0.2700 0.2600 0.2600 127,900 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2600 0.2600 85,002 -0.01(-3.70%)
Aug 15, 2019 0.2700 0.2800 0.2600 0.2700 166,748 -0.01(-3.57%)
Aug 14, 2019 0.2800 0.2800 0.2600 0.2800 112,129 +0.02(+7.69%)
Aug 13, 2019 0.2800 0.2800 0.2600 0.2600 59,820 +0.00(+0.00%)
Aug 12, 2019 0.2600 0.2800 0.2600 0.2600 125,026 -0.01(-3.70%)
Aug 09, 2019 0.2700 0.2800 0.2600 0.2700 38,057 +0.01(+3.85%)
Aug 08, 2019 0.2600 0.2700 0.2600 0.2600 163,892 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2800 0.2600 0.2600 211,264 -0.01(-3.70%)
Aug 06, 2019 0.2600 0.2800 0.2600 0.2700 90,161 -0.01(-3.57%)
Aug 02, 2019 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Aug 01, 2019 0.2800 0.2800 0.2600 0.2600 242,476 -0.02(-7.14%)
Jul 31, 2019 0.2800 0.2900 0.2800 0.2800 81,119 -0.01(-3.45%)
Jul 30, 2019 0.2900 0.3000 0.2800 0.2900 137,026 -0.01(-3.33%)
Jul 29, 2019 0.2900 0.3000 0.2900 0.3000 82,910 +0.00(+0.00%)
Jul 26, 2019 0.3100 0.3100 0.3000 0.3000 61,270 -0.01(-3.23%)
Jul 25, 2019 0.3100 0.3200 0.3000 0.3100 107,900 +0.02(+6.90%)
Jul 24, 2019 0.3100 0.3200 0.2900 0.2900 74,490 -0.03(-9.38%)
Jul 23, 2019 0.3200 0.3300 0.3100 0.3200 105,032 +0.01(+3.23%)
Jul 22, 2019 0.3100 0.3300 0.3100 0.3100 81,873 -0.02(-6.06%)
Jul 19, 2019 0.3200 0.3300 0.3200 0.3300 136,546 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3400 0.3300 0.3300 53,773 -0.01(-2.94%)
Jul 17, 2019 0.3300 0.3400 0.3300 0.3400 65,991 -0.01(-2.86%)
Jul 16, 2019 0.3500 0.3500 0.3400 0.3500 19,665 +0.01(+2.94%)
Jul 15, 2019 0.3300 0.3500 0.3300 0.3400 100,675 +0.00(+0.00%)
Jul 12, 2019 0.3500 0.3600 0.3200 0.3400 226,816 -0.01(-2.86%)
Jul 11, 2019 0.3400 0.3500 0.3400 0.3500 96,899 +0.00(+0.00%)
Jul 10, 2019 0.3600 0.3600 0.3400 0.3500 106,326 +0.00(+0.00%)
Jul 09, 2019 0.3600 0.3600 0.3300 0.3500 169,354 -0.01(-2.78%)
Jul 08, 2019 0.3700 0.3700 0.3600 0.3600 205,750 +0.00(+0.00%)
Jul 05, 2019 0.3700 0.3700 0.3500 0.3600 200,422 -0.01(-2.70%)
Jul 04, 2019 0.3700 0.3700 0.3600 0.3700 57,932 +0.01(+2.78%)
Jul 03, 2019 0.3400 0.3600 0.3200 0.3600 141,609 +0.04(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.