Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.490 1.620 1.475 1.620 632,267 +0.14(+9.46%)
Jan 30, 2019 1.430 1.480 1.390 1.480 343,827 +0.06(+4.23%)
Jan 29, 2019 1.490 1.490 1.410 1.420 614,846 -0.06(-4.01%)
Jan 28, 2019 1.360 1.480 1.350 1.479 876,457 +0.15(+10.95%)
Jan 25, 2019 1.290 1.341 1.260 1.333 352,700 +0.05(+4.16%)
Jan 24, 2019 1.290 1.330 1.280 1.280 151,554 -0.01(-0.78%)
Jan 23, 2019 1.260 1.320 1.260 1.290 161,104 +0.02(+1.69%)
Jan 22, 2019 1.325 1.360 1.260 1.268 284,553 -0.03(-2.42%)
Jan 18, 2019 1.270 1.340 1.230 1.300 490,500 +0.03(+2.36%)
Jan 17, 2019 1.290 1.290 1.260 1.270 283,761 -0.02(-1.55%)
Jan 16, 2019 1.305 1.370 1.271 1.290 202,747 -0.04(-2.95%)
Jan 15, 2019 1.380 1.420 1.310 1.329 237,335 -0.01(-0.81%)
Jan 14, 2019 1.330 1.350 1.290 1.340 303,641 +0.02(+1.52%)
Jan 11, 2019 1.300 1.350 1.269 1.320 245,700 +0.02(+1.54%)
Jan 10, 2019 1.360 1.360 1.280 1.300 337,394 -0.01(-0.76%)
Jan 09, 2019 1.245 1.321 1.240 1.310 471,940 +0.10(+8.61%)
Jan 08, 2019 1.240 1.260 1.171 1.206 441,020 -0.03(-2.73%)
Jan 07, 2019 1.205 1.318 1.170 1.240 559,296 +0.06(+5.53%)
Jan 04, 2019 1.180 1.180 1.140 1.175 415,700 +0.06(+5.86%)
Jan 03, 2019 1.120 1.190 1.079 1.110 622,677 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.