Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

9.390 +0.530 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.160 9.340 9.060 9.300 11,697,916 +0.22(+2.42%)
Jan 30, 2019 9.180 9.290 9.010 9.080 12,243,368 -0.01(-0.11%)
Jan 29, 2019 9.500 9.710 8.970 9.090 20,579,692 -0.32(-3.40%)
Jan 28, 2019 8.800 9.460 8.690 9.410 22,737,316 +0.53(+5.97%)
Jan 25, 2019 9.000 9.150 8.760 8.880 18,411,804 +0.04(+0.45%)
Jan 24, 2019 8.260 8.840 8.220 8.840 14,642,383 +0.58(+7.02%)
Jan 23, 2019 8.340 8.480 8.170 8.260 9,505,216 -0.02(-0.24%)
Jan 22, 2019 8.490 8.600 8.200 8.280 13,152,686 -0.12(-1.43%)
Jan 21, 2019 8.610 8.690 8.300 8.400 7,486,044 -0.13(-1.52%)
Jan 18, 2019 8.880 9.070 8.210 8.530 24,442,796 -0.17(-1.95%)
Jan 17, 2019 8.960 9.420 8.700 8.700 34,103,772 -1.02(-10.49%)
Jan 16, 2019 9.410 9.800 9.320 9.720 24,363,222 +0.46(+4.97%)
Jan 15, 2019 9.210 9.970 9.050 9.260 41,174,000 +0.26(+2.89%)
Jan 14, 2019 8.740 9.060 8.490 9.000 32,771,788 +0.53(+6.26%)
Jan 11, 2019 7.800 8.750 7.650 8.470 32,827,516 +0.59(+7.49%)
Jan 10, 2019 7.210 7.960 7.060 7.880 25,113,492 +0.71(+9.90%)
Jan 09, 2019 6.700 7.320 6.680 7.170 16,381,698 +0.49(+7.34%)
Jan 08, 2019 7.010 7.110 6.640 6.680 11,441,999 -0.31(-4.43%)
Jan 07, 2019 7.090 7.130 6.960 6.990 6,766,773 -0.03(-0.43%)
Jan 04, 2019 7.040 7.170 6.900 7.020 8,630,916 +0.11(+1.59%)
Jan 03, 2019 7.010 7.140 6.880 6.910 7,762,394 -0.18(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.