Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.26 25.55 24.84 25.17 805,945 -0.22(-0.87%)
Oct 30, 2019 27.03 27.06 25.24 25.39 784,927 -1.64(-6.07%)
Oct 29, 2019 26.24 27.17 25.91 27.03 753,131 +0.63(+2.39%)
Oct 28, 2019 26.70 27.71 26.34 26.40 907,280 -0.04(-0.15%)
Oct 25, 2019 25.72 27.11 25.12 26.44 1,803,600 +0.57(+2.20%)
Oct 24, 2019 24.90 26.09 23.90 25.87 1,923,083 +0.09(+0.35%)
Oct 23, 2019 25.31 26.00 24.45 25.78 1,032,143 +0.49(+1.94%)
Oct 22, 2019 25.70 25.79 25.04 25.29 1,276,118 -0.36(-1.40%)
Oct 21, 2019 25.37 25.90 25.13 25.65 945,740 +0.37(+1.46%)
Oct 18, 2019 25.55 26.09 25.26 25.28 509,200 -0.30(-1.17%)
Oct 17, 2019 25.58 25.93 25.33 25.58 773,426 +0.23(+0.91%)
Oct 16, 2019 25.50 26.02 25.23 25.35 565,786 -0.17(-0.67%)
Oct 15, 2019 25.40 26.30 25.07 25.52 653,373 +0.10(+0.39%)
Oct 14, 2019 25.08 25.58 24.60 25.42 440,291 -0.09(-0.35%)
Oct 11, 2019 24.65 25.75 24.46 25.51 516,700 +1.26(+5.20%)
Oct 10, 2019 23.68 24.52 23.62 24.25 655,874 +0.18(+0.75%)
Oct 09, 2019 24.36 24.68 23.83 24.07 681,492 +0.04(+0.17%)
Oct 08, 2019 24.20 24.73 23.84 24.03 620,106 -0.63(-2.55%)
Oct 07, 2019 25.35 25.44 24.60 24.66 617,532 -0.72(-2.84%)
Oct 04, 2019 25.87 26.00 25.05 25.38 454,900 -0.22(-0.86%)
Oct 03, 2019 25.14 25.69 24.36 25.60 687,073 +0.34(+1.35%)
Oct 02, 2019 26.00 26.05 25.10 25.26 434,460 -0.69(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.