Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 41.01 41.70 40.84 41.66 139,606 +0.21(+0.51%)
Oct 30, 2019 41.17 41.74 41.09 41.45 128,753 +0.28(+0.68%)
Oct 29, 2019 41.61 41.61 40.91 41.17 142,671 -0.44(-1.06%)
Oct 28, 2019 40.61 41.91 40.61 41.61 178,255 +1.06(+2.61%)
Oct 25, 2019 40.36 41.04 40.28 40.55 121,526 +0.02(+0.05%)
Oct 24, 2019 40.39 40.88 39.98 40.53 108,753 +0.16(+0.40%)
Oct 23, 2019 40.30 40.65 39.90 40.37 91,843 +0.07(+0.17%)
Oct 22, 2019 40.92 42.01 40.18 40.30 139,096 -0.67(-1.64%)
Oct 21, 2019 41.25 41.51 40.74 40.97 90,831 -0.25(-0.61%)
Oct 18, 2019 41.79 41.81 40.89 41.22 145,631 -0.57(-1.36%)
Oct 17, 2019 42.06 42.25 41.55 41.79 121,627 -0.18(-0.43%)
Oct 16, 2019 42.33 42.60 41.81 41.97 175,319 -0.36(-0.85%)
Oct 15, 2019 41.96 42.71 41.96 42.33 139,454 +0.33(+0.79%)
Oct 11, 2019 42.00 42.00 42.00 0 +0.43(+1.03%)
Oct 10, 2019 41.67 41.83 41.33 41.57 110,242 -0.17(-0.41%)
Oct 09, 2019 41.12 41.77 40.96 41.74 117,857 +0.64(+1.56%)
Oct 08, 2019 41.50 41.67 40.49 41.10 224,772 -0.61(-1.46%)
Oct 07, 2019 40.84 42.18 40.84 41.71 131,463 +0.98(+2.41%)
Oct 04, 2019 40.64 41.29 40.64 40.73 327,439 +0.17(+0.42%)
Oct 03, 2019 40.74 41.29 40.48 40.56 234,186 -0.26(-0.64%)
Oct 02, 2019 41.09 41.09 40.26 40.82 281,406 -0.41(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.