Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.450 5.463 5.250 5.390 28,444 -0.01(-0.19%)
Oct 30, 2019 5.440 5.530 5.300 5.400 114,451 -0.02(-0.37%)
Oct 29, 2019 5.490 5.610 5.400 5.420 143,782 -0.04(-0.73%)
Oct 28, 2019 5.360 5.675 5.360 5.460 81,199 +0.19(+3.61%)
Oct 25, 2019 5.200 5.440 5.200 5.270 69,300 +0.04(+0.76%)
Oct 24, 2019 5.300 5.390 5.230 5.230 107,765 -0.10(-1.88%)
Oct 23, 2019 5.210 5.440 5.200 5.330 61,352 +0.07(+1.33%)
Oct 22, 2019 5.100 5.400 5.100 5.260 230,350 +0.28(+5.62%)
Oct 21, 2019 4.850 5.000 4.850 4.980 20,171 +0.16(+3.32%)
Oct 18, 2019 4.850 4.870 4.750 4.820 29,900 +0.04(+0.84%)
Oct 17, 2019 5.020 5.040 4.700 4.780 70,724 -0.21(-4.21%)
Oct 16, 2019 4.760 5.050 4.760 4.990 60,543 -0.01(-0.20%)
Oct 15, 2019 4.800 5.000 4.800 5.000 60,849 +0.05(+1.01%)
Oct 14, 2019 4.920 5.000 4.750 4.950 90,874 +0.00(+0.00%)
Oct 11, 2019 4.940 5.010 4.920 4.950 41,400 -0.01(-0.20%)
Oct 10, 2019 5.010 5.180 4.960 4.960 11,689 -0.06(-1.20%)
Oct 09, 2019 5.000 5.160 4.960 5.020 45,924 +0.02(+0.40%)
Oct 08, 2019 5.030 5.200 4.986 5.000 70,462 +0.01(+0.20%)
Oct 07, 2019 4.940 5.060 4.909 4.990 27,630 -0.02(-0.40%)
Oct 04, 2019 4.990 5.070 4.820 5.010 15,100 +0.06(+1.21%)
Oct 03, 2019 4.850 4.960 4.750 4.950 21,375 +0.00(+0.00%)
Oct 02, 2019 4.900 5.000 4.860 4.950 31,094 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.