Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

5,086.34 +103.32 (+2.07%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1726	1729	1716	1717	0	-19.07(-1.10%)
Nov 27, 2019		1736	1736	1736	0	+12.65(+0.73%)
Nov 26, 2019	1728	1729	1716	1723	0	-8.69(-0.50%)
Nov 25, 2019	1707	1732	1707	1732	0	+41.16(+2.43%)
Nov 22, 2019	1699	1705	1687	1691	0	-0.04(-0.00%)
Nov 21, 2019	1693	1707	1684	1691	0	-19.31(-1.13%)
Nov 20, 2019	1721	1731	1698	1710	0	-20.36(-1.18%)
Nov 19, 2019	1749	1750	1721	1730	0	-8.28(-0.48%)
Nov 18, 2019	1739	1750	1730	1739	0	-4.15(-0.24%)
Nov 15, 2019	1750	1758	1735	1743	0	+15.34(+0.89%)
Nov 14, 2019	1724	1730	1715	1728	0	-5.27(-0.30%)
Nov 13, 2019	1718	1738	1715	1733	0	+0.44(+0.03%)
Nov 12, 2019	1737	1745	1726	1732	0	+4.83(+0.28%)
Nov 11, 2019	1722	1731	1715	1728	0	-9.19(-0.53%)
Nov 08, 2019	1718	1737	1711	1737	0	+9.10(+0.53%)
Nov 07, 2019	1741	1746	1720	1728	0	+12.01(+0.70%)
Nov 06, 2019	1721	1722	1699	1716	0	-14.48(-0.84%)
Nov 05, 2019	1730	1743	1724	1730	0	+3.23(+0.19%)
Nov 04, 2019	1715	1730	1711	1727	0	+36.99(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.