Indicators

Proto Labs Inc (NY: PRLB )

31.76 -0.53 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.62	97.77	96.41	96.89	100,900	-1.16(-1.18%)
Nov 27, 2019	99.06	99.12	97.72	98.05	88,700	-0.46(-0.47%)
Nov 26, 2019	98.83	99.82	97.74	98.51	128,098	-0.20(-0.20%)
Nov 25, 2019	96.87	99.34	96.78	98.71	143,964	+2.14(+2.22%)
Nov 22, 2019	96.40	96.79	94.52	96.57	139,000	+0.59(+0.61%)
Nov 21, 2019	96.14	96.20	93.81	95.98	152,356	+0.22(+0.23%)
Nov 20, 2019	95.54	96.79	95.01	95.76	132,126	-0.50(-0.52%)
Nov 19, 2019	97.57	97.76	95.83	96.26	76,087	-0.54(-0.56%)
Nov 18, 2019	97.00	97.65	96.23	96.80	86,412	-0.71(-0.73%)
Nov 15, 2019	98.59	98.60	96.38	97.51	87,400	-0.20(-0.20%)
Nov 14, 2019	98.60	99.28	97.50	97.71	60,045	-1.02(-1.03%)
Nov 13, 2019	98.96	100.11	97.71	98.73	117,215	-1.31(-1.31%)
Nov 12, 2019	100.38	101.60	99.78	100.04	66,621	-0.73(-0.72%)
Nov 11, 2019	103.03	103.76	100.13	100.77	127,900	-3.21(-3.09%)
Nov 08, 2019	104.23	106.34	103.74	103.98	150,500	-0.58(-0.55%)
Nov 07, 2019	103.65	104.99	103.65	104.56	113,558	+2.63(+2.58%)
Nov 06, 2019	102.67	103.88	100.85	101.93	134,672	-0.65(-0.63%)
Nov 05, 2019	100.96	103.33	100.36	102.58	119,154	+1.97(+1.96%)
Nov 04, 2019	100.68	101.47	99.38	100.61	146,333	+1.44(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.