Indicators

Iqvia Holdings Inc (NY: IQV )

231.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.30	141.39	140.05	140.10	1,218,482	-1.54(-1.09%)
Feb 27, 2019	140.50	142.09	140.25	141.64	1,051,395	+0.65(+0.46%)
Feb 26, 2019	141.63	142.14	140.38	140.99	1,307,121	-0.78(-0.55%)
Feb 25, 2019	143.29	143.66	141.67	141.77	1,156,997	-0.69(-0.48%)
Feb 22, 2019	141.70	143.08	141.15	142.46	1,050,500	+0.44(+0.31%)
Feb 21, 2019	141.19	142.85	140.83	142.02	1,550,041	+0.83(+0.59%)
Feb 20, 2019	141.68	141.68	139.90	141.19	1,058,400	-0.30(-0.21%)
Feb 19, 2019	141.32	142.67	140.67	141.49	1,080,264	-0.36(-0.25%)
Feb 15, 2019	142.81	143.36	140.17	141.85	1,754,400	+0.72(+0.51%)
Feb 14, 2019	135.00	143.42	135.00	141.13	3,219,613	+9.31(+7.06%)
Feb 13, 2019	132.29	132.37	130.18	131.82	1,245,536	+0.16(+0.12%)
Feb 12, 2019	129.78	131.83	128.90	131.66	1,647,057	+2.56(+1.98%)
Feb 11, 2019	128.70	129.97	128.70	129.10	794,893	+0.29(+0.23%)
Feb 08, 2019	128.65	129.22	128.23	128.81	935,300	-0.84(-0.65%)
Feb 07, 2019	139.65	139.65	128.49	129.65	919,495	-1.01(-0.77%)
Feb 06, 2019	129.93	131.09	129.50	130.66	638,228	+0.57(+0.44%)
Feb 05, 2019	128.93	130.64	128.93	130.09	952,531	+1.07(+0.83%)
Feb 04, 2019	129.37	129.96	128.47	129.02	1,156,304	-0.54(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.