Indicators

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.72	44.02	43.55	43.73	66,615	-0.19(-0.42%)
Feb 27, 2019	43.65	44.01	43.52	43.91	54,532	+0.03(+0.06%)
Feb 26, 2019	44.18	44.44	43.88	43.89	63,631	-0.18(-0.40%)
Feb 25, 2019	45.00	45.52	44.06	44.06	65,728	-0.90(-2.01%)
Feb 22, 2019	45.20	45.47	44.51	44.97	66,521	+0.06(+0.14%)
Feb 21, 2019	45.35	45.44	44.38	44.91	91,399	-0.58(-1.27%)
Feb 20, 2019	44.60	46.24	44.57	45.48	143,171	+1.16(+2.62%)
Feb 19, 2019	43.36	44.45	43.21	44.32	136,388	+0.67(+1.54%)
Feb 15, 2019	42.94	44.26	42.79	43.65	178,930	+0.71(+1.65%)
Feb 14, 2019	42.57	44.39	40.05	42.94	388,632	-2.61(-5.73%)
Feb 13, 2019	45.57	45.91	45.22	45.54	84,555	+0.24(+0.53%)
Feb 12, 2019	44.56	45.46	44.41	45.31	73,012	+0.89(+2.01%)
Feb 11, 2019	43.90	44.73	43.80	44.41	73,947	+0.53(+1.21%)
Feb 08, 2019	43.74	44.16	43.46	43.88	236,471	+0.00(+0.00%)
Feb 07, 2019	43.78	44.09	43.08	43.88	119,273	+0.00(+0.00%)
Feb 06, 2019	44.29	45.36	43.88	43.88	90,354	-0.40(-0.90%)
Feb 05, 2019	44.60	44.95	44.18	44.28	43,990	-0.25(-0.56%)
Feb 04, 2019	43.56	44.63	43.44	44.53	47,105	+1.09(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.