Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.75	70.14	67.52	69.45	39,138	+0.85(+1.24%)
Feb 27, 2019	67.88	69.14	67.57	68.60	29,518	+0.70(+1.03%)
Feb 26, 2019	69.29	69.65	67.50	67.90	44,051	-1.41(-2.03%)
Feb 25, 2019	71.59	72.50	69.02	69.31	55,351	-1.66(-2.34%)
Feb 22, 2019	69.85	72.35	69.08	70.97	53,000	+1.27(+1.82%)
Feb 21, 2019	70.10	71.44	68.73	69.70	48,034	-0.40(-0.57%)
Feb 20, 2019	71.70	72.20	70.10	70.10	33,560	-1.40(-1.96%)
Feb 19, 2019	72.72	73.31	70.38	71.50	57,803	-0.12(-0.17%)
Feb 15, 2019	68.15	72.99	68.15	71.62	99,200	+3.64(+5.35%)
Feb 14, 2019	67.80	68.57	67.73	67.98	28,625	+0.04(+0.06%)
Feb 13, 2019	67.45	69.33	67.45	67.94	25,974	+0.57(+0.85%)
Feb 12, 2019	68.22	68.90	67.05	67.37	35,478	-0.63(-0.93%)
Feb 11, 2019	68.67	69.00	66.54	68.00	57,614	+0.78(+1.16%)
Feb 08, 2019	67.29	68.31	67.10	67.22	25,900	-0.08(-0.12%)
Feb 07, 2019	68.21	68.81	66.45	67.30	31,130	-0.97(-1.42%)
Feb 06, 2019	67.59	69.30	67.24	68.27	36,879	+0.59(+0.87%)
Feb 05, 2019	68.65	70.25	67.00	67.68	36,654	-0.78(-1.14%)
Feb 04, 2019	65.16	69.27	65.05	68.46	102,612	+3.77(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.