Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.99	66.46	65.65	65.74	3,994,227	-0.31(-0.46%)
Feb 27, 2019	66.42	66.43	65.72	66.04	5,453,031	-0.68(-1.01%)
Feb 26, 2019	67.08	67.18	66.46	66.72	3,918,505	-0.19(-0.29%)
Feb 25, 2019	67.54	67.61	66.81	66.92	4,432,594	-0.12(-0.18%)
Feb 22, 2019	66.40	67.07	66.21	67.04	6,030,813	+0.96(+1.46%)
Feb 21, 2019	66.78	67.07	65.87	66.07	5,116,920	-0.84(-1.26%)
Feb 20, 2019	67.86	67.99	66.55	66.92	3,424,232	-0.68(-1.00%)
Feb 19, 2019	67.62	67.95	67.09	67.59	4,282,825	-0.35(-0.52%)
Feb 15, 2019	68.08	68.39	67.50	67.94	3,112,829	+0.41(+0.60%)
Feb 14, 2019	67.48	68.02	67.35	67.54	1,619,967	-0.42(-0.63%)
Feb 13, 2019	68.50	68.67	67.59	67.96	3,246,237	+0.12(+0.18%)
Feb 12, 2019	67.81	68.00	67.31	67.84	3,684,614	+0.44(+0.66%)
Feb 11, 2019	67.75	68.23	67.31	67.40	4,315,739	-0.18(-0.26%)
Feb 08, 2019	66.93	67.92	66.66	67.57	4,994,646	+0.16(+0.23%)
Feb 07, 2019	68.51	68.76	65.97	67.42	6,366,888	-1.39(-2.03%)
Feb 06, 2019	64.67	68.99	64.65	68.81	7,840,825	+3.04(+4.62%)
Feb 05, 2019	65.90	66.38	65.68	65.77	4,307,021	-0.07(-0.11%)
Feb 04, 2019	64.72	66.05	64.60	65.85	3,654,654	+1.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.