Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.23	74.68	72.83	74.32	428,672	+0.97(+1.32%)
Feb 27, 2019	73.11	73.94	72.52	73.35	322,360	-0.30(-0.41%)
Feb 26, 2019	75.02	75.40	73.55	73.65	489,019	-1.46(-1.94%)
Feb 25, 2019	75.34	76.39	75.06	75.11	369,757	+0.04(+0.05%)
Feb 22, 2019	74.79	75.36	74.41	75.07	380,893	+0.43(+0.58%)
Feb 21, 2019	74.64	75.31	74.20	74.64	453,305	-0.01(-0.01%)
Feb 20, 2019	72.97	74.94	72.97	74.65	762,769	+1.57(+2.15%)
Feb 19, 2019	73.34	74.04	73.08	73.08	659,079	-0.67(-0.91%)
Feb 15, 2019	73.15	73.82	72.34	73.75	401,175	+1.20(+1.65%)
Feb 14, 2019	72.56	73.12	72.37	72.55	365,857	-0.58(-0.80%)
Feb 13, 2019	73.87	74.25	72.30	73.13	455,651	-0.56(-0.77%)
Feb 12, 2019	73.17	73.82	72.90	73.70	429,725	+1.02(+1.40%)
Feb 11, 2019	71.34	73.15	71.34	72.68	607,421	+1.51(+2.12%)
Feb 08, 2019	70.35	71.37	70.31	71.18	519,680	+0.46(+0.65%)
Feb 07, 2019	68.07	70.72	66.79	70.71	578,524	+1.90(+2.76%)
Feb 06, 2019	66.73	69.60	65.65	68.81	790,906	-1.13(-1.61%)
Feb 05, 2019	69.85	70.57	69.32	69.94	474,902	+0.35(+0.50%)
Feb 04, 2019	69.90	70.47	69.13	69.59	495,365	-0.58(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.