Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.144	5.253	4.876	5.174	4,321,025	+0.17(+3.37%)
Feb 27, 2019	4.956	5.075	4.896	5.005	2,421,259	+0.14(+2.86%)
Feb 26, 2019	4.956	5.015	4.856	4.866	2,072,924	-0.13(-2.58%)
Feb 25, 2019	5.065	5.154	4.965	4.995	2,365,445	-0.14(-2.71%)
Feb 22, 2019	5.114	5.184	5.050	5.134	2,068,281	+0.06(+1.17%)
Feb 21, 2019	5.095	5.154	4.985	5.075	2,763,356	-0.01(-0.20%)
Feb 20, 2019	5.095	5.124	5.025	5.085	1,735,294	-0.02(-0.39%)
Feb 19, 2019	5.164	5.283	5.035	5.105	2,303,335	-0.08(-1.53%)
Feb 15, 2019	5.065	5.194	5.045	5.184	1,636,701	+0.19(+3.78%)
Feb 14, 2019	4.856	5.050	4.787	4.995	2,188,223	+0.11(+2.24%)
Feb 13, 2019	4.747	4.896	4.727	4.886	2,104,940	+0.17(+3.58%)
Feb 12, 2019	4.787	4.846	4.658	4.717	2,310,944	+0.14(+3.04%)
Feb 11, 2019	4.489	4.598	4.389	4.578	1,792,838	+0.04(+0.88%)
Feb 08, 2019	4.658	4.697	4.335	4.538	2,547,389	-0.11(-2.35%)
Feb 07, 2019	4.916	4.956	4.648	4.648	2,638,492	-0.32(-6.40%)
Feb 06, 2019	4.985	5.045	4.917	4.965	1,137,141	-0.03(-0.60%)
Feb 05, 2019	4.985	5.105	4.965	4.995	1,470,473	-0.08(-1.57%)
Feb 04, 2019	4.985	5.075	4.916	5.075	1,842,253	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.