Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.89 17.99 17.87 17.96 450,332 +0.08(+0.47%)
Apr 29, 2019 17.79 17.92 17.77 17.87 382,975 +0.14(+0.77%)
Apr 26, 2019 17.73 17.88 17.71 17.74 352,918 +0.02(+0.13%)
Apr 25, 2019 17.67 17.79 17.66 17.71 433,844 +0.05(+0.30%)
Apr 24, 2019 17.65 17.74 17.62 17.66 494,954 +0.05(+0.26%)
Apr 23, 2019 17.60 17.67 17.43 17.61 601,263 +0.00(+0.00%)
Apr 22, 2019 17.69 17.70 17.61 17.61 512,811 -0.08(-0.47%)
Apr 18, 2019 17.78 17.78 17.67 17.70 314,623 -0.07(-0.39%)
Apr 17, 2019 17.80 17.83 17.71 17.77 491,694 -0.05(-0.30%)
Apr 16, 2019 17.91 17.91 17.81 17.82 470,043 +0.01(+0.04%)
Apr 15, 2019 17.88 17.89 17.75 17.81 725,473 -0.06(-0.34%)
Apr 12, 2019 17.90 17.97 17.83 17.87 404,459 -0.01(-0.04%)
Apr 11, 2019 17.88 18.00 17.80 17.88 695,428 +0.04(+0.21%)
Apr 10, 2019 17.88 17.93 17.82 17.84 463,683 +0.01(+0.06%)
Apr 09, 2019 17.87 17.91 17.82 17.83 426,957 -0.09(-0.51%)
Apr 08, 2019 17.96 17.97 17.85 17.92 458,652 -0.02(-0.08%)
Apr 05, 2019 18.05 18.05 17.91 17.94 505,555 -0.09(-0.50%)
Apr 04, 2019 17.99 18.04 17.91 18.03 448,939 +0.04(+0.21%)
Apr 03, 2019 17.91 18.00 17.80 17.99 482,182 +0.08(+0.46%)
Apr 02, 2019 17.79 17.98 17.77 17.91 807,756 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.