Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		1.290	1.290	1.290	0	-0.00(-0.31%)
Apr 26, 2019		1.294	1.294	1.294	0	+0.00(+0.00%)
Apr 25, 2019	1.293	1.294	1.281	1.294	52,000	+0.01(+0.70%)
Apr 24, 2019	1.270	1.290	1.270	1.285	39,800	+0.00(+0.23%)
Apr 23, 2019	1.271	1.282	1.270	1.282	5,700	+0.02(+1.67%)
Apr 22, 2019	1.221	1.271	1.195	1.261	259,559	+0.05(+3.79%)
Apr 18, 2019	1.140	1.215	1.140	1.215	465,700	+0.08(+6.58%)
Apr 17, 2019	1.140	1.140	1.140	1.140	9,300	-0.00(-0.18%)
Apr 16, 2019	1.142	1.142	1.142	1.142	300	+0.01(+0.79%)
Apr 15, 2019	1.130	1.143	1.120	1.133	15,200	-0.00(-0.27%)
Apr 12, 2019	1.137	1.137	1.136	1.136	2,700	+0.01(+1.08%)
Apr 11, 2019	1.123	1.124	1.123	1.124	2,000	-0.01(-0.53%)
Apr 09, 2019		1.130	1.130	1.130	0	+0.03(+2.73%)
Apr 04, 2019		1.100	1.100	1.100	0	-0.01(-0.62%)
Apr 03, 2019	1.107	1.107	1.107	1.107	2,200	-0.01(-0.73%)
Apr 02, 2019	1.135	1.135	1.115	1.115	300	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.