Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0486 0.0486 0.0486 0 -0.00(-2.80%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0443 0.0500 0.0443 0.0500 900 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.00(+9.65%)
Apr 11, 2019 0.0456 0.0456 0.0456 0 -0.01(-12.31%)
Apr 09, 2019 0.0520 0.0520 0.0520 0 -0.01(-11.26%)
Apr 08, 2019 0.0505 0.0586 0.0505 0.0586 8,000 -0.00(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.