Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.58 25.66 25.45 25.45 9,594 +0.02(+0.07%)
Apr 29, 2019 25.46 25.56 25.37 25.43 5,739 -0.14(-0.56%)
Apr 26, 2019 25.55 25.58 25.40 25.58 7,092 +0.21(+0.83%)
Apr 25, 2019 25.37 25.42 25.37 25.37 2,871 -0.06(-0.22%)
Apr 24, 2019 25.43 25.46 25.42 25.42 3,386 -0.04(-0.16%)
Apr 23, 2019 25.51 25.51 25.46 25.46 905 -0.10(-0.38%)
Apr 22, 2019 25.60 25.64 25.54 25.56 3,951 -0.04(-0.15%)
Apr 18, 2019 25.52 25.96 25.49 25.60 3,868 +0.08(+0.33%)
Apr 17, 2019 25.59 25.92 25.44 25.52 43,824 +0.04(+0.16%)
Apr 16, 2019 25.54 25.59 25.46 25.47 1,552 +0.00(+0.02%)
Apr 15, 2019 25.95 25.96 25.47 25.47 2,635 -0.40(-1.55%)
Apr 12, 2019 25.92 25.99 25.73 25.87 6,340 +0.20(+0.76%)
Apr 11, 2019 25.73 25.77 25.47 25.67 7,659 -0.11(-0.43%)
Apr 10, 2019 25.69 26.02 25.59 25.79 7,533 +0.09(+0.36%)
Apr 09, 2019 25.82 25.82 25.69 25.69 614 +0.00(+0.00%)
Apr 08, 2019 26.15 26.15 25.69 25.69 4,972 -0.15(-0.58%)
Apr 05, 2019 26.06 26.19 25.84 25.84 7,415 -0.02(-0.09%)
Apr 04, 2019 25.96 25.96 25.86 25.86 3,852 -0.10(-0.38%)
Apr 03, 2019 26.05 26.05 25.73 25.96 7,477 +0.25(+0.98%)
Apr 02, 2019 26.05 26.05 25.24 25.71 11,489 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.