Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3400 0.3800 0.3300 0.3700 365,064 +0.03(+8.82%)
Apr 29, 2019 0.3400 0.3500 0.3300 0.3400 142,615 -0.01(-2.86%)
Apr 26, 2019 0.3600 0.3700 0.3400 0.3500 92,400 -0.01(-2.78%)
Apr 25, 2019 0.3400 0.3700 0.3300 0.3600 391,456 +0.03(+9.09%)
Apr 24, 2019 0.3700 0.3700 0.3300 0.3300 171,580 -0.01(-2.94%)
Apr 23, 2019 0.3500 0.3500 0.3300 0.3400 120,860 -0.01(-2.86%)
Apr 22, 2019 0.3700 0.3700 0.3500 0.3500 315,715 -0.02(-5.41%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 17, 2019 0.3900 0.3900 0.3600 0.3800 134,000 -0.01(-2.56%)
Apr 16, 2019 0.3900 0.4000 0.3800 0.3900 48,300 +0.00(+0.00%)
Apr 15, 2019 0.4000 0.4000 0.3900 0.3900 45,382 -0.01(-2.50%)
Apr 12, 2019 0.3700 0.4100 0.3700 0.4000 151,700 +0.02(+5.26%)
Apr 11, 2019 0.3600 0.3900 0.3600 0.3800 74,520 +0.01(+2.70%)
Apr 10, 2019 0.3800 0.3800 0.3600 0.3700 98,384 +0.00(+0.00%)
Apr 09, 2019 0.3600 0.3800 0.3600 0.3700 78,250 +0.00(+0.00%)
Apr 08, 2019 0.3600 0.3700 0.3600 0.3700 49,613 +0.02(+5.71%)
Apr 05, 2019 0.3500 0.3500 0.3400 0.3500 207,325 +0.01(+2.94%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3400 10,499 +0.00(+0.00%)
Apr 03, 2019 0.3500 0.3500 0.3400 0.3400 15,500 +0.00(+0.00%)
Apr 02, 2019 0.3500 0.3500 0.3300 0.3400 331,699 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.