Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1250 0.1250 0.1150 0.1150 11,800 -0.01(-11.54%)
Apr 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1250 0.1300 19,300 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 15, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 5,920 +0.01(+3.70%)
Apr 09, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 03, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.