Indicators

Brink's Company (NY: BCO )

97.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.14	77.21	76.14	76.60	500,135	+0.47(+0.62%)
Jun 27, 2019	75.28	76.13	74.80	76.13	300,370	+1.04(+1.38%)
Jun 26, 2019	75.56	75.77	74.51	75.09	249,681	+0.13(+0.18%)
Jun 25, 2019	75.44	76.65	74.85	74.96	381,057	-0.33(-0.44%)
Jun 24, 2019	76.45	76.76	75.26	75.29	383,933	-1.17(-1.53%)
Jun 21, 2019	76.59	77.87	76.20	76.46	522,179	-0.98(-1.27%)
Jun 20, 2019	78.80	78.80	77.37	77.44	335,849	-0.51(-0.65%)
Jun 19, 2019	78.58	78.58	77.49	77.95	342,951	-0.34(-0.43%)
Jun 18, 2019	77.82	79.11	77.81	78.29	257,167	+0.72(+0.92%)
Jun 17, 2019	77.87	78.21	77.35	77.57	358,047	-0.38(-0.48%)
Jun 14, 2019	78.36	78.55	77.55	77.95	277,570	-0.53(-0.67%)
Jun 13, 2019	77.88	78.75	77.02	78.47	351,167	+0.98(+1.27%)
Jun 12, 2019	76.45	78.01	75.62	77.49	253,220	+0.77(+1.01%)
Jun 11, 2019	77.70	78.03	76.47	76.72	281,456	-0.28(-0.37%)
Jun 10, 2019	76.33	77.42	75.90	77.00	279,865	+0.88(+1.15%)
Jun 07, 2019	75.69	76.83	74.87	76.13	268,455	+0.79(+1.05%)
Jun 06, 2019	75.47	75.70	74.17	75.33	336,135	+0.22(+0.29%)
Jun 05, 2019	75.01	75.12	74.45	75.12	213,968	+0.12(+0.16%)
Jun 04, 2019	75.00	75.15	74.60	74.99	240,059	+0.56(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.