Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2300	0.2730	0.2300	0.2700	72,200	+0.02(+9.76%)
Jun 27, 2019	0.2660	0.2660	0.2320	0.2460	115,585	-0.02(-5.75%)
Jun 26, 2019	0.2655	0.2655	0.2454	0.2610	84,721	+0.00(+1.87%)
Jun 25, 2019	0.2831	0.2870	0.2357	0.2562	104,721	-0.04(-13.94%)
Jun 24, 2019	0.2929	0.2990	0.2618	0.2977	59,511	+0.01(+1.95%)
Jun 21, 2019	0.2567	0.2920	0.2555	0.2920	69,000	+0.02(+5.99%)
Jun 20, 2019	0.2580	0.2919	0.2580	0.2755	109,048	-0.01(-2.99%)
Jun 19, 2019	0.2885	0.2900	0.2600	0.2840	79,964	-0.01(-3.07%)
Jun 18, 2019	0.2900	0.3078	0.2800	0.2930	40,429	-0.00(-0.81%)
Jun 17, 2019	0.3056	0.3110	0.2850	0.2954	26,687	-0.01(-2.19%)
Jun 14, 2019	0.3100	0.3271	0.2816	0.3020	183,300	-0.01(-2.58%)
Jun 13, 2019	0.3000	0.3200	0.3000	0.3100	75,560	-0.01(-2.21%)
Jun 12, 2019	0.3374	0.3450	0.3030	0.3170	81,316	-0.03(-7.55%)
Jun 11, 2019	0.3600	0.3938	0.3300	0.3429	227,291	-0.02(-4.75%)
Jun 10, 2019	0.3678	0.3683	0.3450	0.3600	28,477	+0.00(+0.28%)
Jun 07, 2019	0.3630	0.3890	0.3486	0.3590	46,700	+0.01(+2.57%)
Jun 06, 2019	0.3453	0.3710	0.3453	0.3500	176,463	+0.00(+0.46%)
Jun 05, 2019	0.3424	0.4145	0.3308	0.3484	294,839	+0.03(+9.25%)
Jun 04, 2019	0.3200	0.3250	0.3000	0.3189	84,160	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.