Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.410 10.12 9.350 9.660 163,759 +0.31(+3.32%)
Jul 30, 2019 9.540 9.540 8.720 9.350 225,526 +0.19(+2.07%)
Jul 29, 2019 9.760 9.840 9.150 9.160 192,214 -0.67(-6.82%)
Jul 26, 2019 9.930 10.15 9.662 9.830 113,600 -0.09(-0.91%)
Jul 25, 2019 10.34 10.34 9.860 9.920 195,646 -0.40(-3.88%)
Jul 24, 2019 10.17 10.44 10.06 10.32 84,764 +0.11(+1.08%)
Jul 23, 2019 10.25 10.49 10.08 10.21 124,414 +0.01(+0.10%)
Jul 22, 2019 9.710 10.35 9.710 10.20 212,952 +0.59(+6.14%)
Jul 19, 2019 9.380 9.690 9.250 9.610 180,100 +0.25(+2.67%)
Jul 18, 2019 9.420 9.610 9.120 9.360 192,070 -0.12(-1.27%)
Jul 17, 2019 9.840 9.860 9.410 9.480 248,424 -0.36(-3.66%)
Jul 16, 2019 9.800 10.39 9.680 9.840 229,616 +0.11(+1.13%)
Jul 15, 2019 9.760 9.950 9.550 9.730 124,205 -0.05(-0.51%)
Jul 12, 2019 9.840 10.11 9.320 9.780 212,700 -0.05(-0.51%)
Jul 11, 2019 9.320 9.950 9.320 9.830 287,467 +0.51(+5.47%)
Jul 10, 2019 8.950 9.690 8.910 9.320 355,998 +0.52(+5.91%)
Jul 09, 2019 8.580 8.930 8.500 8.800 227,194 +0.21(+2.44%)
Jul 08, 2019 8.270 8.860 8.153 8.590 334,501 +0.22(+2.63%)
Jul 05, 2019 7.880 8.520 7.764 8.370 162,800 +0.47(+5.95%)
Jul 03, 2019 7.970 8.070 7.830 7.900 75,400 -0.07(-0.88%)
Jul 02, 2019 8.020 8.140 7.700 7.970 167,256 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.