Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.530 1.540 1.250 1.280 3,250,149 -0.46(-26.44%)
Jul 30, 2019 1.730 1.820 1.660 1.740 1,485,036 +0.01(+0.58%)
Jul 29, 2019 1.750 1.760 1.650 1.730 358,225 -0.02(-1.14%)
Jul 26, 2019 1.750 1.790 1.740 1.750 568,500 +0.00(+0.00%)
Jul 25, 2019 1.890 1.910 1.710 1.750 415,435 -0.15(-7.89%)
Jul 24, 2019 1.930 1.950 1.890 1.900 595,670 -0.02(-1.04%)
Jul 23, 2019 1.970 2.010 1.880 1.920 448,823 -0.06(-3.03%)
Jul 22, 2019 2.000 2.060 1.900 1.980 375,332 -0.01(-0.50%)
Jul 19, 2019 2.090 2.100 1.980 1.990 426,600 -0.11(-5.24%)
Jul 18, 2019 2.100 2.135 2.010 2.100 280,876 -0.01(-0.47%)
Jul 17, 2019 2.210 2.210 2.100 2.110 250,544 -0.10(-4.52%)
Jul 16, 2019 2.210 2.250 2.170 2.210 437,709 -0.02(-0.90%)
Jul 15, 2019 2.200 2.290 2.120 2.230 359,324 +0.05(+2.29%)
Jul 12, 2019 2.210 2.210 2.050 2.180 473,100 -0.02(-0.91%)
Jul 11, 2019 2.330 2.340 2.180 2.200 371,244 -0.13(-5.58%)
Jul 10, 2019 2.330 2.360 2.210 2.330 563,489 -0.02(-0.85%)
Jul 09, 2019 2.190 2.450 2.170 2.350 1,209,787 +0.20(+9.30%)
Jul 08, 2019 2.350 2.420 2.120 2.150 740,119 -0.21(-8.90%)
Jul 05, 2019 2.480 2.490 2.300 2.360 673,500 -0.11(-4.45%)
Jul 03, 2019 2.350 2.500 2.316 2.470 384,600 +0.13(+5.56%)
Jul 02, 2019 2.410 2.480 2.285 2.340 923,579 -0.09(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.