Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.400 8.610 8.170 8.380 10,200 +0.05(+0.60%)
Aug 29, 2019 8.500 8.610 8.260 8.330 16,081 -0.08(-0.95%)
Aug 28, 2019 8.500 8.550 8.151 8.410 10,612 +0.12(+1.45%)
Aug 27, 2019 8.480 8.970 8.160 8.290 27,968 -0.21(-2.47%)
Aug 26, 2019 8.250 8.500 8.210 8.500 6,161 +0.12(+1.43%)
Aug 23, 2019 8.300 8.600 8.114 8.380 20,000 -0.04(-0.48%)
Aug 22, 2019 8.000 8.690 7.730 8.420 51,890 +0.23(+2.81%)
Aug 21, 2019 8.439 8.439 7.890 8.190 37,959 -0.17(-2.03%)
Aug 20, 2019 8.370 8.430 8.250 8.360 6,835 +0.07(+0.84%)
Aug 19, 2019 8.240 8.320 7.820 8.290 3,443 +0.09(+1.10%)
Aug 16, 2019 8.000 8.300 7.728 8.200 16,900 +0.18(+2.24%)
Aug 15, 2019 8.000 8.100 7.930 8.020 11,675 +0.01(+0.12%)
Aug 14, 2019 7.860 8.060 7.700 8.010 22,614 -0.15(-1.84%)
Aug 13, 2019 7.900 8.160 7.610 8.160 15,283 +0.44(+5.70%)
Aug 12, 2019 7.720 7.895 7.540 7.720 20,925 -0.19(-2.40%)
Aug 09, 2019 8.850 8.850 7.900 7.910 35,400 -0.72(-8.34%)
Aug 08, 2019 8.560 9.090 8.560 8.630 21,371 -0.16(-1.82%)
Aug 07, 2019 9.070 9.070 8.700 8.790 13,295 -0.27(-2.98%)
Aug 06, 2019 8.970 9.420 8.970 9.060 3,191 +0.05(+0.55%)
Aug 05, 2019 9.280 9.320 9.000 9.010 16,446 -0.31(-3.33%)
Aug 02, 2019 9.450 9.590 9.250 9.320 3,700 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.