Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.860	5.000	4.800	5.000	7,270	+0.05(+1.01%)
Sep 27, 2019	4.900	4.990	4.700	4.950	73,100	+0.02(+0.41%)
Sep 26, 2019	4.890	4.930	4.820	4.930	15,782	+0.06(+1.23%)
Sep 25, 2019	4.800	4.910	4.790	4.870	20,424	+0.07(+1.46%)
Sep 24, 2019	4.820	4.890	4.730	4.800	43,343	-0.01(-0.21%)
Sep 23, 2019	4.820	4.870	4.800	4.810	19,052	+0.04(+0.84%)
Sep 20, 2019	4.830	4.920	4.635	4.770	46,000	-0.04(-0.83%)
Sep 19, 2019	4.950	5.000	4.780	4.810	34,687	-0.07(-1.43%)
Sep 18, 2019	4.930	5.010	4.840	4.880	19,809	-0.02(-0.41%)
Sep 17, 2019	4.940	5.090	4.810	4.900	36,536	-0.02(-0.51%)
Sep 16, 2019	4.980	5.010	4.770	4.925	53,041	-0.08(-1.50%)
Sep 13, 2019	5.140	5.140	5.000	5.000	23,300	-0.03(-0.60%)
Sep 12, 2019	5.200	5.220	5.010	5.030	37,220	-0.03(-0.59%)
Sep 11, 2019	5.140	5.430	5.040	5.060	22,861	-0.11(-2.13%)
Sep 10, 2019	5.260	5.452	5.105	5.170	17,129	-0.09(-1.71%)
Sep 09, 2019	5.300	5.820	5.100	5.260	85,807	+0.04(+0.77%)
Sep 06, 2019	5.030	5.290	4.970	5.220	95,600	+0.23(+4.61%)
Sep 05, 2019	5.010	5.130	4.933	4.990	53,057	+0.03(+0.60%)
Sep 04, 2019	5.000	5.120	4.920	4.960	27,183	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.