Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.25	41.53	41.06	41.34	107,196	+0.08(+0.19%)
Sep 27, 2019	41.69	42.05	40.95	41.26	216,616	-0.47(-1.13%)
Sep 26, 2019	41.78	42.07	41.51	41.73	301,517	-0.07(-0.17%)
Sep 25, 2019	41.46	42.26	41.46	41.80	247,526	+0.21(+0.50%)
Sep 24, 2019	41.71	42.08	41.50	41.59	222,366	-0.02(-0.05%)
Sep 23, 2019	41.86	42.02	41.29	41.61	191,657	-0.38(-0.90%)
Sep 20, 2019	41.90	42.28	41.71	41.99	218,251	+0.02(+0.05%)
Sep 19, 2019	41.47	42.05	41.47	41.97	159,008	+0.49(+1.18%)
Sep 18, 2019	42.26	42.26	41.16	41.48	251,607	-0.81(-1.92%)
Sep 17, 2019	42.36	42.38	42.00	42.29	64,044	-0.11(-0.26%)
Sep 16, 2019	42.23	42.79	42.01	42.40	110,189	+0.20(+0.47%)
Sep 13, 2019	42.35	42.71	42.04	42.20	66,925	-0.16(-0.38%)
Sep 12, 2019	41.98	42.43	41.77	42.36	175,997	+0.38(+0.91%)
Sep 11, 2019	41.67	42.21	41.45	41.98	168,283	+0.24(+0.57%)
Sep 10, 2019	41.47	42.22	41.11	41.74	124,163	+0.28(+0.68%)
Sep 09, 2019	40.87	41.64	40.81	41.46	103,158	+0.64(+1.57%)
Sep 06, 2019	40.12	41.07	40.10	40.82	117,088	+0.62(+1.54%)
Sep 05, 2019	40.32	41.01	39.99	40.20	111,289	-0.02(-0.05%)
Sep 04, 2019	39.74	40.40	39.66	40.22	75,777	+0.52(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.