Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.672 8.700 8.456 8.691 14,185 +0.18(+2.11%)
Dec 30, 2019 8.814 8.828 8.511 8.511 31,497 -0.35(-3.94%)
Dec 27, 2019 8.880 8.974 8.785 8.861 7,410 -0.04(-0.42%)
Dec 26, 2019 9.116 9.144 8.889 8.899 13,475 -0.10(-1.16%)
Dec 24, 2019 9.068 9.110 9.003 9.003 7,410 -0.02(-0.21%)
Dec 23, 2019 9.059 9.143 8.973 9.021 11,095 +0.05(+0.53%)
Dec 20, 2019 9.191 9.191 8.905 8.974 16,725 -0.22(-2.36%)
Dec 19, 2019 9.069 9.191 9.069 9.191 5,856 +0.09(+0.93%)
Dec 18, 2019 9.021 9.154 9.019 9.106 19,107 +0.03(+0.33%)
Dec 17, 2019 9.020 9.239 8.953 9.076 10,730 +0.05(+0.61%)
Dec 16, 2019 8.918 9.230 8.860 9.021 18,633 +0.28(+3.24%)
Dec 13, 2019 8.738 8.845 8.577 8.738 30,804 -0.13(-1.49%)
Dec 12, 2019 8.757 8.918 8.549 8.870 20,689 -0.01(-0.11%)
Dec 11, 2019 8.927 8.927 8.603 8.880 18,840 -0.03(-0.37%)
Dec 10, 2019 9.220 9.220 8.900 8.913 14,915 -0.14(-1.51%)
Dec 09, 2019 9.333 9.352 8.965 9.050 15,497 -0.28(-3.04%)
Dec 06, 2019 8.927 9.569 8.899 9.333 82,358 +0.44(+4.99%)
Dec 05, 2019 8.218 8.948 8.133 8.889 43,601 +0.63(+7.67%)
Dec 04, 2019 7.916 8.256 7.916 8.256 4,268 +0.28(+3.55%)
Dec 03, 2019 8.181 8.237 7.888 7.973 23,193 -0.34(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.