Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.810 -0.015 (-0.54%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.140 2.230 2.080 2.200 208,575 +0.03(+1.38%)
Apr 29, 2019 2.260 2.390 2.100 2.170 416,342 -0.13(-5.65%)
Apr 26, 2019 2.540 3.150 1.970 2.300 14,708,600 +0.73(+46.50%)
Apr 25, 2019 1.670 1.800 1.570 1.570 221,335 -0.12(-7.10%)
Apr 24, 2019 2.030 2.030 1.650 1.690 532,473 -0.44(-20.66%)
Apr 23, 2019 1.990 2.220 1.820 2.130 902,697 -0.29(-11.98%)
Apr 22, 2019 2.940 3.940 2.210 2.420 21,652,952 +1.33(+122.02%)
Apr 18, 2019 1.070 1.110 1.070 1.090 897,700 -0.03(-2.68%)
Apr 17, 2019 1.110 1.120 1.090 1.120 97,834 +0.00(+0.00%)
Apr 16, 2019 1.130 1.144 1.100 1.120 57,403 -0.04(-3.45%)
Apr 15, 2019 1.100 1.220 1.100 1.160 220,640 +0.03(+2.65%)
Apr 12, 2019 1.110 1.130 1.092 1.130 11,300 +0.00(+0.00%)
Apr 11, 2019 1.100 1.130 1.100 1.130 13,591 +0.00(+0.00%)
Apr 10, 2019 1.070 1.130 1.070 1.130 34,439 +0.05(+4.63%)
Apr 09, 2019 1.110 1.140 1.080 1.080 23,094 -0.06(-5.26%)
Apr 08, 2019 1.080 1.150 1.080 1.140 31,155 +0.04(+3.64%)
Apr 05, 2019 1.100 1.150 1.080 1.100 35,800 -0.03(-2.65%)
Apr 04, 2019 1.130 1.130 1.060 1.130 61,572 -0.03(-2.59%)
Apr 03, 2019 1.160 1.190 1.100 1.160 104,693 +0.00(+0.00%)
Apr 02, 2019 1.150 1.230 1.140 1.160 29,870 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.