Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.57	102.64	99.93	99.93	50,344	-2.94(-2.85%)
Nov 27, 2019	102.12	103.37	101.64	102.86	75,930	+0.76(+0.75%)
Nov 26, 2019	101.55	102.77	100.34	102.10	138,361	+0.71(+0.70%)
Nov 25, 2019	98.89	102.15	98.67	101.39	189,862	+2.91(+2.95%)
Nov 22, 2019	99.92	99.92	97.62	98.49	185,273	-0.89(-0.89%)
Nov 21, 2019	99.57	99.89	98.09	99.37	146,473	+1.06(+1.08%)
Nov 20, 2019	98.54	99.22	96.78	98.31	160,160	-0.52(-0.53%)
Nov 19, 2019	98.81	99.46	97.51	98.83	115,908	-0.23(-0.23%)
Nov 18, 2019	98.47	99.24	97.21	99.07	137,477	+1.05(+1.08%)
Nov 15, 2019	99.10	99.64	97.63	98.01	245,582	-0.44(-0.45%)
Nov 14, 2019	97.49	100.10	97.25	98.46	208,780	+2.77(+2.90%)
Nov 13, 2019	94.48	95.97	94.19	95.68	253,059	+0.06(+0.06%)
Nov 12, 2019	96.02	97.63	95.57	95.62	106,349	-0.10(-0.10%)
Nov 11, 2019	94.30	97.25	94.30	95.72	89,591	+0.41(+0.43%)
Nov 08, 2019	96.12	96.38	94.60	95.31	101,688	-0.70(-0.72%)
Nov 07, 2019	97.63	98.50	95.56	96.01	105,052	-0.34(-0.35%)
Nov 06, 2019	96.99	97.05	95.87	96.35	134,211	-1.00(-1.02%)
Nov 05, 2019	98.52	100.05	97.29	97.34	117,870	-0.58(-0.59%)
Nov 04, 2019	99.02	99.02	96.97	97.92	216,156	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.