Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0078 0.0107 0.0078 0.0107 86,001 +0.00(+16.30%)
Apr 29, 2019 0.0075 0.0110 0.0075 0.0092 284,458 +0.00(+22.67%)
Apr 26, 2019 0.0100 0.0106 0.0073 0.0075 1,290,500 -0.00(-25.00%)
Apr 25, 2019 0.0093 0.0113 0.0093 0.0100 78,052 +0.00(+0.00%)
Apr 24, 2019 0.0112 0.0114 0.0100 0.0100 70,500 -0.00(-4.76%)
Apr 23, 2019 0.0125 0.0125 0.0100 0.0105 199,437 -0.00(-3.67%)
Apr 22, 2019 0.0130 0.0130 0.0100 0.0109 200,536 -0.00(-7.63%)
Apr 18, 2019 0.0118 0.0130 0.0118 0.0118 156,200 +0.00(+0.00%)
Apr 17, 2019 0.0124 0.0124 0.0091 0.0118 585,743 +0.00(+12.38%)
Apr 16, 2019 0.0105 0.0130 0.0105 0.0105 138,388 +0.00(+0.96%)
Apr 15, 2019 0.0107 0.0120 0.0092 0.0104 602,855 -0.00(-13.33%)
Apr 12, 2019 0.0120 0.0149 0.0102 0.0120 485,400 +0.00(+17.65%)
Apr 11, 2019 0.0140 0.0163 0.0097 0.0102 871,948 +0.00(+13.33%)
Apr 10, 2019 0.0145 0.0145 0.0080 0.0090 632,450 -0.00(-24.37%)
Apr 09, 2019 0.0156 0.0159 0.0101 0.0119 284,421 -0.00(-9.16%)
Apr 08, 2019 0.0185 0.0190 0.0085 0.0131 3,548,879 -0.00(-18.12%)
Apr 05, 2019 0.0185 0.0185 0.0150 0.0160 583,200 -0.00(-13.51%)
Apr 04, 2019 0.0230 0.0235 0.0160 0.0185 1,012,504 -0.01(-22.59%)
Apr 03, 2019 0.0190 0.0240 0.0162 0.0239 1,058,306 +0.01(+35.80%)
Apr 02, 2019 0.0173 0.0190 0.0144 0.0176 726,938 +0.00(+13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.