Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.050 8.050 8.050 0 +0.05(+0.63%)
Feb 26, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 22, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Feb 20, 2019 7.950 7.950 7.950 0 +0.05(+0.63%)
Feb 15, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 14, 2019 7.690 7.900 7.690 7.900 1,504 +0.30(+3.95%)
Feb 11, 2019 7.600 7.600 7.600 0 -0.20(-2.56%)
Feb 07, 2019 7.800 7.800 7.800 0 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.