Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0462 0.0486 0.0450 0.0486 131,878 -0.00(-0.61%)
Apr 29, 2019 0.0476 0.0500 0.0450 0.0489 235,073 -0.00(-1.41%)
Apr 26, 2019 0.0500 0.0500 0.0474 0.0496 51,800 -0.00(-0.80%)
Apr 25, 2019 0.0499 0.0500 0.0400 0.0500 79,410 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0530 0.0470 0.0500 157,100 +0.00(+0.00%)
Apr 23, 2019 0.0480 0.0500 0.0450 0.0500 298,709 +0.01(+11.11%)
Apr 22, 2019 0.0490 0.0500 0.0420 0.0450 177,416 +0.00(+0.00%)
Apr 18, 2019 0.0515 0.0515 0.0450 0.0450 137,900 -0.00(-8.16%)
Apr 17, 2019 0.0530 0.0530 0.0369 0.0490 430,651 -0.00(-0.61%)
Apr 16, 2019 0.0500 0.0509 0.0390 0.0493 78,459 +0.00(+2.71%)
Apr 15, 2019 0.0500 0.0500 0.0480 0.0480 72,985 -0.00(-4.00%)
Apr 12, 2019 0.0530 0.0550 0.0480 0.0500 135,400 +0.00(+4.82%)
Apr 11, 2019 0.0480 0.0530 0.0477 0.0477 138,089 -0.00(-8.97%)
Apr 10, 2019 0.0495 0.0569 0.0477 0.0524 417,467 +0.00(+5.86%)
Apr 09, 2019 0.0525 0.0525 0.0451 0.0495 157,000 +0.00(+5.10%)
Apr 08, 2019 0.0542 0.0542 0.0450 0.0471 121,321 -0.00(-5.80%)
Apr 05, 2019 0.0500 0.0500 0.0427 0.0500 226,400 +0.00(+0.00%)
Apr 04, 2019 0.0530 0.0550 0.0465 0.0500 220,067 -0.00(-3.85%)
Apr 03, 2019 0.0471 0.0520 0.0471 0.0520 183,721 -0.00(-0.76%)
Apr 02, 2019 0.0500 0.0530 0.0451 0.0524 309,332 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.