Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0044 0.0050 0.0040 0.0050 2,261,250 +0.00(+13.64%)
Oct 30, 2019 0.0050 0.0050 0.0044 0.0044 146,000 -0.00(-12.00%)
Oct 29, 2019 0.0050 0.0060 0.0050 0.0050 825,722 +0.00(+0.00%)
Oct 28, 2019 0.0061 0.0069 0.0050 0.0050 469,473 -0.00(-18.03%)
Oct 25, 2019 0.0060 0.0061 0.0060 0.0061 45,000 +0.00(+12.96%)
Oct 24, 2019 0.0061 0.0061 0.0051 0.0054 137,465 -0.00(-10.00%)
Oct 22, 2019 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Oct 21, 2019 0.0061 0.0075 0.0060 0.0069 393,758 +0.00(+30.19%)
Oct 18, 2019 0.0061 0.0061 0.0053 0.0053 303,200 -0.00(-14.52%)
Oct 17, 2019 0.0063 0.0067 0.0052 0.0062 716,614 -0.00(-1.59%)
Oct 16, 2019 0.0053 0.0063 0.0053 0.0063 192,500 +0.00(+21.15%)
Oct 15, 2019 0.0062 0.0062 0.0052 0.0052 765,845 -0.00(-17.46%)
Oct 14, 2019 0.0052 0.0063 0.0052 0.0063 333,090 +0.00(+5.00%)
Oct 11, 2019 0.0056 0.0062 0.0052 0.0060 562,800 +0.00(+7.14%)
Oct 10, 2019 0.0056 0.0067 0.0055 0.0056 828,817 -0.00(-16.42%)
Oct 09, 2019 0.0073 0.0073 0.0065 0.0067 47,900 -0.00(-10.67%)
Oct 08, 2019 0.0059 0.0075 0.0059 0.0075 607,640 +0.00(+29.31%)
Oct 07, 2019 0.0055 0.0066 0.0055 0.0058 335,251 +0.00(+0.00%)
Oct 04, 2019 0.0060 0.0064 0.0053 0.0058 932,100 -0.00(-7.94%)
Oct 03, 2019 0.0070 0.0079 0.0060 0.0063 4,053,751 -0.00(-10.00%)
Oct 02, 2019 0.0082 0.0110 0.0069 0.0070 6,452,273 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.