Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.975	2.975	2.975	2.975	454	-0.11(-3.42%)
Jan 30, 2019	3.110	3.115	2.877	3.080	7,241	+0.12(+4.05%)
Jan 29, 2019	2.990	3.020	2.960	2.960	2,766	+0.01(+0.34%)
Jan 28, 2019	2.932	2.950	2.910	2.950	4,575	-0.14(-4.53%)
Jan 25, 2019	3.080	3.140	3.040	3.090	1,400	-0.05(-1.59%)
Jan 24, 2019	3.170	3.170	2.930	3.140	6,991	+0.02(+0.51%)
Jan 23, 2019	3.168	3.168	2.900	3.124	11,745	-0.09(-2.68%)
Jan 22, 2019	2.914	3.210	2.914	3.210	1,735	+0.00(+0.00%)
Jan 18, 2019	3.120	3.310	2.860	3.210	7,600	+0.14(+4.56%)
Jan 17, 2019	3.230	3.264	2.990	3.070	6,322	-0.25(-7.42%)
Jan 16, 2019	3.150	3.689	2.870	3.316	60,616	+0.19(+5.94%)
Jan 15, 2019		3.130	3.130	3.130	14	+0.00(+0.00%)
Jan 14, 2019	2.910	3.150	2.910	3.130	4,346	-0.04(-1.26%)
Jan 11, 2019	3.185	3.188	3.170	3.170	400	+0.07(+2.26%)
Jan 10, 2019		3.100	3.100	3.100	34	+0.00(+0.00%)
Jan 09, 2019	2.982	3.100	2.955	3.100	15,209	-0.07(-2.21%)
Jan 08, 2019	2.991	3.170	2.991	3.170	311	+0.07(+2.26%)
Jan 04, 2019		3.100	3.100	3.100	0	+0.05(+1.64%)
Jan 03, 2019		3.050	3.050	3.050	172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.