Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.350	2.500	2.250	2.370	4,400	+0.03(+1.28%)
Aug 29, 2019	2.450	2.450	2.340	2.340	2,527	+0.05(+2.18%)
Aug 28, 2019	2.430	2.630	2.290	2.290	6,621	+0.13(+6.02%)
Aug 27, 2019	2.170	2.230	2.160	2.160	766	-0.11(-4.87%)
Aug 26, 2019	2.400	2.430	2.270	2.271	5,248	-0.17(-6.88%)
Aug 23, 2019	2.500	2.512	2.438	2.438	700	-0.06(-2.56%)
Aug 22, 2019	2.502	2.502	2.502	2.502	1,000	+0.18(+7.87%)
Aug 21, 2019	2.233	2.320	2.233	2.320	328	+0.01(+0.43%)
Aug 20, 2019	2.510	2.550	2.220	2.310	8,420	-0.33(-12.38%)
Aug 19, 2019		2.636	2.636	2.636	132	+0.00(+0.00%)
Aug 15, 2019		2.636	2.636	2.636	0	-0.03(-1.25%)
Aug 13, 2019		2.670	2.670	2.670	0	-0.14(-4.98%)
Aug 09, 2019		2.810	2.810	2.810	0	+0.00(+0.00%)
Aug 08, 2019	3.000	3.000	2.810	2.810	492	-0.09(-3.10%)
Aug 07, 2019	2.900	2.950	2.840	2.900	8,201	-0.10(-3.31%)
Aug 05, 2019		2.999	2.999	2.999	0	-0.10(-3.25%)
Aug 02, 2019		3.100	3.100	3.100	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.