Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.55	74.40	70.55	74.23	1,120,200	+2.45(+3.41%)
Jun 27, 2019	71.50	73.45	71.25	71.78	566,575	+1.22(+1.73%)
Jun 26, 2019	65.90	75.87	65.00	70.56	1,135,045	+4.80(+7.30%)
Jun 25, 2019	66.00	66.45	65.36	65.76	298,483	-0.38(-0.57%)
Jun 24, 2019	66.61	66.65	65.90	66.14	208,723	-0.52(-0.78%)
Jun 21, 2019	66.34	66.80	65.29	66.66	313,300	+0.18(+0.27%)
Jun 20, 2019	67.61	67.71	66.45	66.48	209,135	-0.55(-0.82%)
Jun 19, 2019	66.84	67.72	66.28	67.03	208,767	+0.17(+0.25%)
Jun 18, 2019	66.55	67.59	65.75	66.86	227,595	+0.82(+1.24%)
Jun 17, 2019	65.43	66.26	65.03	66.04	162,053	+0.56(+0.86%)
Jun 14, 2019	65.39	65.88	64.50	65.48	153,900	+0.05(+0.08%)
Jun 13, 2019	65.17	65.84	64.39	65.43	124,284	+0.61(+0.94%)
Jun 12, 2019	65.15	65.15	63.87	64.82	142,537	-0.43(-0.66%)
Jun 11, 2019	65.46	66.00	64.93	65.25	173,612	-0.12(-0.18%)
Jun 10, 2019	65.55	66.86	65.06	65.37	207,234	-0.15(-0.23%)
Jun 07, 2019	64.51	65.95	64.50	65.52	173,300	+0.52(+0.80%)
Jun 06, 2019	65.65	66.09	64.21	65.00	197,593	-0.63(-0.96%)
Jun 05, 2019	66.78	67.20	64.99	65.63	122,569	-0.86(-1.29%)
Jun 04, 2019	65.85	67.17	64.94	66.49	197,004	+1.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.