Indicators

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.04	15.51	14.84	15.37	56,907	+0.17(+1.12%)
Sep 27, 2019	14.51	15.24	14.35	15.20	104,900	+0.65(+4.47%)
Sep 26, 2019	15.10	15.10	14.49	14.55	63,298	-0.64(-4.21%)
Sep 25, 2019	14.51	15.32	14.48	15.19	48,879	+0.52(+3.54%)
Sep 24, 2019	14.82	15.12	14.52	14.67	44,648	-0.23(-1.54%)
Sep 23, 2019	14.84	15.04	14.59	14.90	54,570	+0.12(+0.81%)
Sep 20, 2019	14.90	15.13	14.57	14.78	129,100	-0.10(-0.67%)
Sep 19, 2019	15.33	15.48	14.84	14.88	56,926	-0.41(-2.68%)
Sep 18, 2019	15.64	15.81	15.13	15.29	53,719	-0.41(-2.61%)
Sep 17, 2019	15.80	16.15	15.60	15.70	84,360	-0.33(-2.06%)
Sep 16, 2019	15.45	16.14	15.42	16.03	93,779	+0.81(+5.32%)
Sep 13, 2019	14.87	15.31	14.44	15.22	68,700	+0.45(+3.05%)
Sep 12, 2019	14.26	14.92	14.01	14.77	85,454	+0.28(+1.93%)
Sep 11, 2019	13.79	14.55	13.49	14.49	62,307	+0.84(+6.15%)
Sep 10, 2019	13.31	13.80	13.13	13.65	85,405	+0.32(+2.40%)
Sep 09, 2019	12.90	13.41	12.72	13.33	68,865	+0.51(+3.98%)
Sep 06, 2019	12.68	13.12	12.37	12.82	84,400	+0.00(+0.00%)
Sep 05, 2019	12.59	12.98	12.47	12.82	75,452	+0.37(+2.97%)
Sep 04, 2019	12.31	12.77	12.26	12.45	38,772	+0.43(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.