Indicators

Ehealth Inc (NQ: EHTH )

5.410 -0.050 (-0.92%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.42	86.30	81.55	86.10	1,610,700	+3.89(+4.73%)
Jun 27, 2019	77.63	82.34	77.49	82.21	328,889	+4.79(+6.19%)
Jun 26, 2019	78.82	80.41	77.11	77.42	299,562	-1.13(-1.44%)
Jun 25, 2019	79.84	81.25	77.80	78.55	344,631	-5.06(-6.05%)
Jun 24, 2019	83.10	85.65	78.33	83.61	658,016	+1.46(+1.78%)
Jun 21, 2019	80.00	83.53	79.10	82.15	528,800	+2.10(+2.62%)
Jun 20, 2019	80.57	81.00	78.60	80.05	461,206	+0.79(+1.00%)
Jun 19, 2019	75.61	81.73	75.33	79.26	677,187	+4.20(+5.60%)
Jun 18, 2019	73.83	75.67	73.50	75.06	281,296	+1.70(+2.32%)
Jun 17, 2019	74.27	75.77	72.80	73.36	531,750	-0.73(-0.99%)
Jun 14, 2019	73.43	74.35	71.45	74.09	240,500	+0.71(+0.97%)
Jun 13, 2019	71.35	74.24	70.68	73.38	337,463	+2.39(+3.37%)
Jun 12, 2019	69.84	71.22	67.46	70.99	229,446	+1.20(+1.72%)
Jun 11, 2019	74.99	74.99	68.96	69.79	346,061	-4.12(-5.57%)
Jun 10, 2019	74.50	74.99	72.21	73.91	402,964	+0.48(+0.65%)
Jun 07, 2019	72.96	74.96	72.75	73.43	323,700	+0.18(+0.25%)
Jun 06, 2019	74.05	74.89	72.09	73.25	287,476	-0.71(-0.96%)
Jun 05, 2019	71.43	75.28	71.43	73.96	519,527	+2.88(+4.05%)
Jun 04, 2019	70.44	71.65	69.50	71.08	395,377	+1.65(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.