Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.610 3.670 3.540 3.620 137,900 +0.03(+0.84%)
Mar 28, 2019 3.640 3.680 3.500 3.590 83,314 -0.05(-1.37%)
Mar 27, 2019 3.630 3.840 3.620 3.640 222,062 -0.01(-0.27%)
Mar 26, 2019 3.640 3.710 3.520 3.650 351,015 +0.00(+0.00%)
Mar 25, 2019 3.770 3.810 3.600 3.650 140,560 -0.14(-3.69%)
Mar 22, 2019 3.950 4.000 3.730 3.790 385,400 -0.19(-4.77%)
Mar 21, 2019 4.010 4.140 3.970 3.980 160,458 -0.06(-1.49%)
Mar 20, 2019 4.090 4.160 4.030 4.040 173,452 -0.10(-2.42%)
Mar 19, 2019 4.140 4.210 4.020 4.140 225,973 +0.03(+0.73%)
Mar 18, 2019 3.930 4.130 3.930 4.110 301,912 +0.14(+3.53%)
Mar 15, 2019 3.840 4.140 3.835 3.970 472,100 +0.13(+3.39%)
Mar 14, 2019 4.040 4.110 3.800 3.840 597,233 -0.05(-1.29%)
Mar 13, 2019 3.870 3.990 3.795 3.890 438,570 +0.02(+0.52%)
Mar 12, 2019 3.870 3.940 3.780 3.870 237,497 +0.01(+0.26%)
Mar 11, 2019 3.890 3.940 3.720 3.860 191,868 +0.02(+0.52%)
Mar 08, 2019 3.730 3.960 3.620 3.840 300,600 +0.07(+1.86%)
Mar 07, 2019 4.150 4.200 3.730 3.770 522,988 -0.38(-9.16%)
Mar 06, 2019 4.800 4.950 4.030 4.150 815,497 -0.80(-16.16%)
Mar 05, 2019 4.900 5.030 4.860 4.950 187,897 +0.06(+1.23%)
Mar 04, 2019 4.890 4.950 4.850 4.890 203,639 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.