Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9000 0.9500 0.8500 0.8800 910,438 -0.02(-2.22%)
Jan 30, 2019 0.8900 0.9400 0.7900 0.9000 1,460,369 +0.00(+0.02%)
Jan 29, 2019 0.7570 0.9000 0.7500 0.8998 2,359,696 +0.14(+19.18%)
Jan 28, 2019 0.7115 0.7600 0.7101 0.7550 512,574 +0.04(+4.86%)
Jan 25, 2019 0.7400 0.7400 0.7100 0.7200 450,300 -0.02(-2.57%)
Jan 24, 2019 0.6993 0.7700 0.6993 0.7390 1,319,238 +0.04(+5.60%)
Jan 23, 2019 0.6858 0.7300 0.6700 0.6998 588,988 +0.02(+2.91%)
Jan 22, 2019 0.7100 0.7400 0.6700 0.6800 502,958 -0.04(-5.56%)
Jan 18, 2019 0.7000 0.7400 0.6900 0.7200 255,700 +0.03(+4.35%)
Jan 17, 2019 0.6900 0.7163 0.6900 0.6900 206,711 +0.00(+0.73%)
Jan 16, 2019 0.6710 0.6910 0.6700 0.6850 113,154 +0.00(+0.72%)
Jan 15, 2019 0.6743 0.6949 0.6710 0.6801 136,739 +0.01(+1.51%)
Jan 14, 2019 0.7200 0.7490 0.6640 0.6700 460,130 -0.06(-8.22%)
Jan 11, 2019 0.6950 0.7500 0.6900 0.7300 278,600 +0.04(+5.13%)
Jan 10, 2019 0.7073 0.7350 0.6900 0.6944 291,483 -0.01(-1.92%)
Jan 09, 2019 0.7500 0.7500 0.6810 0.7080 470,432 -0.04(-5.60%)
Jan 08, 2019 0.7500 0.7700 0.7300 0.7500 431,856 +0.02(+3.08%)
Jan 07, 2019 0.6820 0.7599 0.6750 0.7276 623,548 +0.06(+8.60%)
Jan 04, 2019 0.6300 0.7000 0.6300 0.6700 398,700 +0.04(+6.35%)
Jan 03, 2019 0.6633 0.6700 0.6210 0.6300 389,751 -0.03(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.