Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.960 2.970 2.880 2.970 1,783,745 +0.01(+0.34%)
Apr 29, 2019 2.930 2.990 2.920 2.960 362,371 +0.02(+0.68%)
Apr 26, 2019 2.920 2.970 2.910 2.940 877,900 +0.04(+1.38%)
Apr 25, 2019 3.030 3.050 2.880 2.900 828,356 -0.13(-4.29%)
Apr 24, 2019 3.030 3.070 2.980 3.030 669,560 +0.03(+1.00%)
Apr 23, 2019 2.960 3.060 2.930 3.000 1,489,070 +0.03(+1.01%)
Apr 22, 2019 3.000 3.070 2.950 2.970 1,584,924 -0.14(-4.50%)
Apr 18, 2019 2.760 3.140 2.750 3.110 2,152,600 +0.01(+0.32%)
Apr 17, 2019 3.050 3.180 3.050 3.100 1,017,519 +0.08(+2.65%)
Apr 16, 2019 3.080 3.090 3.010 3.020 400,705 -0.04(-1.31%)
Apr 15, 2019 3.110 3.120 3.010 3.060 355,458 -0.02(-0.65%)
Apr 12, 2019 3.050 3.090 3.000 3.080 353,200 +0.07(+2.33%)
Apr 11, 2019 3.070 3.120 3.005 3.010 351,419 -0.07(-2.27%)
Apr 10, 2019 3.080 3.140 3.080 3.080 253,120 +0.01(+0.33%)
Apr 09, 2019 3.120 3.150 3.060 3.070 442,526 -0.06(-1.92%)
Apr 08, 2019 3.160 3.200 3.110 3.130 322,664 -0.03(-0.95%)
Apr 05, 2019 3.210 3.220 3.140 3.160 391,400 -0.01(-0.32%)
Apr 04, 2019 3.250 3.260 3.100 3.170 800,831 -0.01(-0.31%)
Apr 03, 2019 3.250 3.360 3.170 3.180 1,806,404 -0.05(-1.55%)
Apr 02, 2019 3.220 3.230 3.160 3.230 554,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.