Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	396.00	396.00	360.00	380.00	800	-5.10(-1.32%)
Jun 27, 2019	400.00	400.00	361.20	385.10	1,295	-14.90(-3.72%)
Jun 26, 2019	420.00	430.00	400.00	400.00	1,015	+5.00(+1.27%)
Jun 25, 2019	450.00	450.00	390.80	395.00	3,293	+5.00(+1.28%)
Jun 24, 2019	400.00	400.00	350.00	390.00	654	+22.00(+5.98%)
Jun 21, 2019	420.00	420.00	365.00	368.00	889	-39.10(-9.60%)
Jun 20, 2019	450.00	450.00	400.00	407.10	1,152	-41.00(-9.15%)
Jun 19, 2019	505.00	505.00	375.10	448.10	1,862	-51.90(-10.38%)
Jun 18, 2019	510.00	510.00	460.00	500.00	1,702	-21.40(-4.10%)
Jun 17, 2019	470.80	592.90	465.00	521.40	10,907	+71.50(+15.89%)
Jun 14, 2019	460.00	475.60	445.00	449.90	448	-11.60(-2.51%)
Jun 13, 2019	469.90	480.00	455.00	461.50	503	+1.50(+0.33%)
Jun 12, 2019	495.00	499.00	460.00	460.00	215	-30.00(-6.12%)
Jun 11, 2019	490.00	500.00	480.00	490.00	315	+10.00(+2.08%)
Jun 10, 2019	514.50	517.90	460.00	480.00	389	-10.00(-2.04%)
Jun 07, 2019	537.00	537.00	487.10	490.00	364	-21.50(-4.20%)
Jun 06, 2019	540.00	540.00	500.00	511.50	247	-18.60(-3.51%)
Jun 05, 2019	540.00	540.00	520.20	530.10	242	-9.90(-1.83%)
Jun 04, 2019	540.00	540.00	520.00	540.00	133	+4.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.