Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8400	0.8400	0.7626	0.7822	207,900	-0.06(-7.34%)
Nov 27, 2019	0.9300	0.9300	0.8095	0.8442	684,800	-0.09(-9.23%)
Nov 26, 2019	0.8500	1.510	0.8400	0.9300	12,686,086	+0.18(+24.03%)
Nov 25, 2019	0.7110	0.7500	0.7110	0.7498	8,122	+0.03(+4.14%)
Nov 22, 2019	0.7200	0.7200	0.7200	0.7200	3,800	+0.00(+0.00%)
Nov 21, 2019	0.7202	0.7548	0.7000	0.7200	26,534	-0.00(-0.01%)
Nov 20, 2019	0.7259	0.7458	0.7200	0.7201	7,362	+0.00(+0.00%)
Nov 19, 2019	0.7203	0.7400	0.7201	0.7201	10,473	-0.05(-6.36%)
Nov 18, 2019	0.7700	0.7800	0.7400	0.7690	34,390	-0.01(-0.65%)
Nov 15, 2019	0.7400	0.7890	0.7399	0.7740	47,300	+0.02(+3.20%)
Nov 14, 2019	0.7400	0.7500	0.7200	0.7500	34,803	-0.03(-3.85%)
Nov 13, 2019	0.7900	0.7940	0.7320	0.7800	9,638	-0.01(-1.27%)
Nov 12, 2019	0.7400	0.7900	0.7220	0.7900	50,279	+0.06(+8.22%)
Nov 11, 2019	0.7590	0.7590	0.7300	0.7300	5,111	-0.03(-3.87%)
Nov 08, 2019	0.7203	0.7800	0.7200	0.7594	21,700	+0.01(+1.25%)
Nov 07, 2019	0.7340	0.7878	0.7203	0.7500	62,829	+0.01(+1.42%)
Nov 06, 2019	0.7051	0.7395	0.7051	0.7395	14,900	+0.03(+4.89%)
Nov 05, 2019	0.7150	0.7498	0.6950	0.7050	56,466	-0.01(-0.70%)
Nov 04, 2019	0.7100	0.7290	0.7005	0.7100	28,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.